Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drug AI (DRUGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000038279 | $0.0000038279 | $0.0000038279 | $0.0000038279 | $1 | - |
| Feb-21 2025 | $0.0000038279 | $0.0000038279 | $0.0000038344 | $0.0000038344 | $1 | - |
| Feb-20 2025 | $0.0000038344 | $0.0000038344 | $0.0000038463 | $0.0000038463 | $1 | - |
| Feb-17 2025 | $0.0000043978 | $0.0000043978 | $0.0000043978 | $0.0000043978 | $188 | - |
| Feb-16 2025 | $0.0000043978 | $0.0000043978 | $0.0000043978 | $0.0000043978 | $188 | - |
| Feb-14 2025 | $0.0000048366 | $0.0000048366 | $0.0000048366 | $0.0000048366 | $13 | - |
| Feb-13 2025 | $0.0000048366 | $0.0000046486 | $0.0000048366 | $0.0000046486 | $13 | - |
| Feb-12 2025 | $0.0000046486 | $0.0000046486 | $0.0000047786 | $0.0000047786 | $1 | - |
| Feb-11 2025 | $0.0000047786 | $0.0000044626 | $0.0000047786 | $0.0000044626 | $185 | - |
| Feb-10 2025 | $0.0000044914 | $0.0000044914 | $0.0000044914 | $0.0000044914 | $36 | - |
| Feb-09 2025 | $0.0000044914 | $0.0000044044 | $0.0000044914 | $0.0000044044 | $36 | - |
| Feb-08 2025 | $0.0000044044 | $0.0000043828 | $0.0000046883 | $0.0000046883 | $6 | - |
| Feb-07 2025 | $0.0000046883 | $0.0000046883 | $0.0000046883 | $0.0000046883 | $217 | - |
| Feb-06 2025 | $0.0000051514 | $0.0000051514 | $0.0000051514 | $0.0000051514 | $94 | - |
| Feb-05 2025 | $0.0000051514 | $0.0000051514 | $0.0000055179 | $0.0000055179 | $94 | - |