Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de DRP Utility (DRPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
| Nov-16 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
| Nov-15 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
| Nov-14 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
| Nov-13 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
| Nov-12 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
| Nov-11 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
| Nov-10 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
| Nov-09 2019 | $0.122396 | $0.122068 | $0.123267 | $0.122177 | - | $432,105 |
| Nov-08 2019 | $0.122177 | $0.121434 | $0.126958 | $0.126651 | $0 | $431,334 |
| Nov-07 2019 | $0.126664 | $0.125796 | $0.132908 | $0.12753 | $26 | $447,173 |
| Nov-06 2019 | $0.127522 | $0.126835 | $0.144707 | $0.144117 | $1,065 | $450,202 |
| Nov-05 2019 | $0.144161 | $0.128492 | $0.144557 | $0.128492 | $7 | $508,944 |
| Nov-04 2019 | $0.128492 | $0.124345 | $0.128645 | $0.125818 | $28 | $453,627 |
| Nov-03 2019 | $0.125818 | $0.12158 | $0.127427 | $0.123158 | - | $444,187 |