Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Feb-03 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Feb-02 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Feb-01 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-31 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-30 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-29 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-28 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-27 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-26 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-25 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-24 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-23 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-22 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-21 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |