Cap Mercado $2.30T
9.36%
Volume 24h $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
Moedas
28.421
+20
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Feb-03 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Feb-02 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Feb-01 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-31 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-30 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-29 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-28 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-27 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-26 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-25 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-24 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-23 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-22 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-21 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |