Cap Mercado $3.89T
-1.55%
Volume 24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Moedas
32.419
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Drops (DROPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
| Jun-21 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
| Jun-20 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
| Jun-19 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
| Jun-18 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
| Jun-17 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
| Jun-16 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
| Jun-15 2025 | $0.00203624 | $0.00203624 | $0.00203624 | $0.00203624 | - | - |
| Jun-14 2025 | $0.00203624 | $0.00203624 | $0.0022938 | $0.0022938 | - | - |
| Jun-13 2025 | $0.0022938 | $0.0022938 | $0.0022938 | $0.0022938 | - | - |
| Jun-12 2025 | $0.0022938 | $0.00225064 | $0.0023579 | $0.00225064 | - | - |
| Jun-11 2025 | $0.00225064 | $0.00225064 | $0.00230619 | $0.00230619 | - | - |
| May-28 2025 | $0.00212143 | $0.00212143 | $0.00212143 | $0.00212143 | - | - |
| May-27 2025 | $0.00212143 | $0.00212143 | $0.00212143 | $0.00212143 | - | - |
| May-26 2025 | $0.00212143 | $0.00212143 | $0.00212143 | $0.00212143 | - | - |