Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Drops (DROPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.250878 | $0.239814 | $0.283629 | $0.268533 | $26,368 | - |
| Aug-30 2024 | $0.264363 | $0.248671 | $0.281789 | $0.279342 | $19,740 | - |
| Aug-29 2024 | $0.279342 | $0.277073 | $0.342429 | $0.342429 | $37,946 | - |
| Aug-28 2024 | $0.342429 | $0.342429 | $0.372878 | $0.366322 | $17,435 | - |
| Aug-27 2024 | $0.366322 | $0.366322 | $0.406764 | $0.406764 | $14,085 | - |
| Aug-26 2024 | $0.40752 | $0.406767 | $0.422719 | $0.408934 | $15,986 | - |
| Aug-25 2024 | $0.408934 | $0.379241 | $0.426535 | $0.381786 | $24,926 | - |
| Aug-24 2024 | $0.379605 | $0.352216 | $0.406726 | $0.406726 | $38,109 | - |
| Aug-23 2024 | $0.406726 | $0.368325 | $0.424965 | $0.413036 | $40,460 | - |
| Aug-22 2024 | $0.409609 | $0.357994 | $0.409609 | $0.357994 | $46,674 | - |
| Aug-21 2024 | $0.345754 | $0.331872 | $0.463258 | $0.434131 | $97,813 | - |
| Aug-20 2024 | $0.401491 | $0.358999 | $0.470262 | $0.394402 | $123,489 | - |
| Aug-19 2024 | $0.42744 | $0.200944 | $0.446176 | $0.20196 | $271,957 | - |
| Aug-18 2024 | $0.201838 | $0.169456 | $0.204096 | $0.169456 | $20,403 | - |
| Aug-17 2024 | $0.169456 | $0.166593 | $0.185671 | $0.185671 | $13,171 | - |