Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Drop Chewy (DCHEWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $51,021,522,469 | $51,021,522,469 | $51,021,522,469 | $51,021,522,469 | $84 | - |
| Feb-19 2025 | $51,021,522,469 | $51,021,522,469 | $59,040,271,098 | $59,040,271,098 | $84 | - |
| Feb-13 2025 | $69,522,954,262 | $69,522,954,262 | $69,522,954,262 | $69,522,954,262 | $63 | - |
| Feb-12 2025 | $69,522,954,262 | $69,522,954,262 | $75,155,042,392 | $75,155,042,392 | $63 | - |
| Feb-11 2025 | $75,155,042,392 | $75,155,042,392 | $76,073,821,882 | $76,073,821,882 | $9 | - |
| Feb-10 2025 | $76,073,821,882 | $76,073,821,882 | $76,073,821,882 | $76,073,821,882 | $4 | - |
| Feb-09 2025 | $72,189,140,109 | $72,189,140,109 | $72,189,140,109 | $72,189,140,109 | $5 | - |
| Feb-08 2025 | $72,189,140,109 | $72,189,140,109 | $72,781,673,675 | $72,781,673,675 | $17 | - |
| Feb-07 2025 | $71,238,759,171 | $69,303,843,786 | $71,238,759,171 | $69,303,843,786 | $70 | - |
| Feb-06 2025 | $69,303,843,786 | $68,837,080,010 | $69,303,843,786 | $68,837,080,010 | $10 | - |
| Feb-05 2025 | $68,837,080,010 | $68,837,080,010 | $70,865,567,772 | $70,181,904,657 | $13 | - |
| Feb-04 2025 | $70,181,904,657 | $70,181,904,657 | $75,078,630,466 | $75,078,630,466 | $58 | - |
| Feb-03 2025 | $75,078,630,466 | $75,078,630,466 | $75,078,630,466 | $75,078,630,466 | $210 | - |
| Feb-01 2025 | $99,055,444,332 | $99,055,444,332 | $99,055,444,332 | $99,055,444,332 | $32 | - |
| Jan-31 2025 | $99,055,444,332 | $99,055,444,332 | $103,897,362,606 | $103,897,362,606 | $32 | - |