Cap Mercado $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Moedas
33.547
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DRIVENx (DVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00170866 | $0.00170866 | $0.00170866 | $0.00170866 | - | - |
| Jun-20 2023 | $0.00170866 | $0.00170866 | $0.00170866 | $0.00170866 | - | - |
| Jun-19 2023 | $0.00170866 | $0.00170866 | $0.00170866 | $0.00170866 | - | - |
| Jun-18 2023 | $0.00170866 | $0.00170866 | $0.00170866 | $0.00170866 | - | - |
| Jun-17 2023 | $0.00170866 | $0.00170866 | $0.00170866 | $0.00170866 | - | - |
| Jun-16 2023 | $0.00170866 | $0.00170866 | $0.00170866 | $0.00170866 | - | - |
| Jun-15 2023 | $0.00170866 | $0.00170866 | $0.00170866 | $0.00170866 | - | - |
| Jun-14 2023 | $0.00170844 | $0.00167992 | $0.00181284 | $0.00175652 | $54 | - |
| Jun-13 2023 | $0.00175651 | $0.00168495 | $0.00175651 | $0.00168495 | $26 | - |
| Jun-12 2023 | $0.00168495 | $0.00159358 | $0.00171984 | $0.00169716 | - | - |
| Jun-11 2023 | $0.00169842 | $0.00164275 | $0.00171851 | $0.00165688 | $789 | - |
| Jun-10 2023 | $0.00165715 | $0.001594 | $0.00178591 | $0.00178591 | $512 | - |
| Jun-09 2023 | $0.00178608 | $0.00178277 | $0.00181187 | $0.00181187 | $286 | - |
| Jun-08 2023 | $0.00181178 | $0.00177762 | $0.00184391 | $0.00178866 | $30 | - |
| Jun-07 2023 | $0.00178928 | $0.00178055 | $0.00194246 | $0.00194246 | $3 | - |