Cap Mercado $2.47T
-3.75%
Volume 24h $166.68B
-4.28%
BTC % 51.12%
0.97%
ETH % 15.41%
-4.47%
Moedas
28.220
+30
Trocas
885
Última atualização
7 Minutos atrás
Preços históricos de DriftDelivery.CC (DRIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Jun-15 2023 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Jun-14 2023 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Jun-13 2023 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Jun-12 2023 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Jun-11 2023 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
| Jun-10 2023 | $0.00008614 | $0.00008385 | $0.00009394 | $0.00009394 | - | - |
| Jun-09 2023 | $0.00009395 | $0.00009218 | $0.00009507 | $0.0000946 | $17 | - |
| Jun-08 2023 | $0.0000946 | $0.00009187 | $0.00009478 | $0.00009245 | - | - |
| Jun-07 2023 | $0.00009248 | $0.00009191 | $0.00011047 | $0.00011047 | $15 | - |
| Jun-06 2023 | $0.00011047 | $0.00011047 | $0.00011047 | $0.00011047 | - | - |
| Jun-05 2023 | $0.00011047 | $0.00011047 | $0.00011047 | $0.00011047 | - | - |
| Jun-04 2023 | $0.00011047 | $0.00011005 | $0.00011061 | $0.0001103 | - | - |
| Jun-03 2023 | $0.00011029 | $0.00010884 | $0.0001103 | $0.00010897 | $25 | - |
| Jun-02 2023 | $0.00010897 | $0.00010751 | $0.00010948 | $0.00010795 | $21 | - |