Cap Mercado $2.65T
3.17%
Volume 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Moedas
28.275
+4
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-16 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-15 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-14 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-13 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-12 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-11 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-10 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-09 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-08 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-07 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-06 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-05 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-04 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-03 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |