Cap Mercado $4.03T
0.62%
Volume 24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dreamcoins (DREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00004901 | $0.00004801 | $0.00004901 | $0.00004802 | $77,481 | - |
| Oct-23 2025 | $0.00004802 | $0.00004802 | $0.00004903 | $0.00004802 | $78,106 | - |
| Oct-22 2025 | $0.00004802 | $0.00004802 | $0.00006012 | $0.00006003 | $15,007 | - |
| Oct-21 2025 | $0.00006003 | $0.00006 | $0.00006006 | $0.00006002 | $18,453 | - |
| Oct-20 2025 | $0.00006002 | $0.00005802 | $0.00006102 | $0.00005803 | $76,695 | - |
| Oct-19 2025 | $0.00005802 | $0.00005701 | $0.00005803 | $0.00005702 | $74,055 | - |
| Oct-18 2025 | $0.00005703 | $0.00005402 | $0.00005703 | $0.00005403 | $75,007 | - |
| Oct-17 2025 | $0.00005402 | $0.000053 | $0.00006001 | $0.00006001 | $52,493 | - |
| Oct-16 2025 | $0.00006001 | $0.00005905 | $0.00006103 | $0.00005908 | $78,010 | - |
| Oct-15 2025 | $0.00005906 | $0.00005713 | $0.00008104 | $0.00008002 | $83,999 | - |
| Oct-14 2025 | $0.00008003 | $0.00008003 | $0.00008806 | $0.00008806 | $80,140 | - |
| Oct-13 2025 | $0.00008806 | $0.00008306 | $0.00008807 | $0.00008703 | $69,950 | - |
| Oct-12 2025 | $0.00008797 | $0.00008764 | $0.00010694 | $0.00010508 | $54 | - |
| Oct-11 2025 | $0.0001052 | $0.00010507 | $0.00010698 | $0.00010698 | $62,025 | - |
| Oct-10 2025 | $0.00010727 | $0.00010703 | $0.00011605 | $0.00011208 | $80,733 | - |