Cap Mercado $3.50T
0.48%
Volume 24h $281.05B
11.95%
BTC % 58.92%
-0.11%
ETH % 8.53%
1.64%
Moedas
31.798
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dreamcoins (DREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00131939 | $0.00106247 | $0.00131939 | $0.00106247 | $87,829 | - |
| May-09 2025 | $0.00105818 | $0.00105751 | $0.00126401 | $0.00118093 | $91,561 | - |
| May-08 2025 | $0.00118368 | $0.0010445 | $0.00136826 | $0.00104458 | $85,425 | - |
| May-07 2025 | $0.00104434 | $0.00094651 | $0.00115579 | $0.00094655 | $86,451 | - |
| May-06 2025 | $0.00094657 | $0.00091486 | $0.000961 | $0.00096038 | $85,592 | - |
| May-05 2025 | $0.00101031 | $0.00101031 | $0.00107459 | $0.00104724 | $90,571 | - |
| May-04 2025 | $0.00104627 | $0.00104627 | $0.00125236 | $0.0012492 | $88,436 | - |
| May-03 2025 | $0.00124921 | $0.00124061 | $0.00134671 | $0.00133929 | $85,569 | - |
| May-02 2025 | $0.00124921 | $0.00113046 | $0.00124953 | $0.00115129 | $80,393 | - |
| May-01 2025 | $0.00115136 | $0.00103629 | $0.00116633 | $0.00104008 | $79,685 | - |
| Apr-30 2025 | $0.00104034 | $0.00104034 | $0.00114072 | $0.00112737 | $86,206 | - |
| Apr-29 2025 | $0.00112457 | $0.00101283 | $0.00124621 | $0.00124621 | $104,054 | - |
| Apr-28 2025 | $0.00116996 | $0.00114425 | $0.00119603 | $0.00116954 | $80,699 | - |
| Apr-27 2025 | $0.00116858 | $0.00109796 | $0.00130367 | $0.00127909 | $89,347 | - |
| Apr-26 2025 | $0.00127915 | $0.00117058 | $0.00150828 | $0.00131311 | $79,435 | - |