Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dreamcoins (DREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00089903 | $0.00089903 | $0.00096606 | $0.00090129 | $80,871 | - |
| Jun-20 2025 | $0.00090921 | $0.00089094 | $0.00094419 | $0.00089094 | $76,694 | - |
| Jun-19 2025 | $0.0008913 | $0.00088517 | $0.00092023 | $0.00091981 | $78,235 | - |
| Jun-18 2025 | $0.00091995 | $0.00089823 | $0.0009358 | $0.00092547 | $77,506 | - |
| Jun-17 2025 | $0.00092538 | $0.00092301 | $0.0009905 | $0.00098581 | $79,160 | - |
| Jun-16 2025 | $0.0009955 | $0.00099177 | $0.001046 | $0.00099181 | $81,597 | - |
| Jun-15 2025 | $0.00099187 | $0.00094433 | $0.0009993 | $0.00094442 | $79,114 | - |
| Jun-14 2025 | $0.00094436 | $0.00094436 | $0.0010156 | $0.00100022 | $79,204 | - |
| Jun-13 2025 | $0.00100238 | $0.00092373 | $0.00100858 | $0.001004 | $96,353 | - |
| Jun-12 2025 | $0.001053 | $0.001053 | $0.0012118 | $0.00118316 | $95,470 | - |
| Jun-11 2025 | $0.00119306 | $0.00114407 | $0.00134309 | $0.00134309 | $98,513 | - |
| Jun-10 2025 | $0.00124799 | $0.00124173 | $0.00138044 | $0.00138044 | $109,308 | - |
| Jun-09 2025 | $0.00143895 | $0.00118297 | $0.00143895 | $0.00120181 | $99,193 | - |
| Jun-08 2025 | $0.00120176 | $0.0011742 | $0.00134712 | $0.00131813 | $117,149 | - |
| Jun-07 2025 | $0.0011187 | $0.00111798 | $0.00120521 | $0.00120521 | $167,611 | - |