Cap Mercado $3.42T
-1.53%
Volume 24h $275.08B
-52.94%
BTC % 55.34%
-0.28%
ETH % 11.72%
-0.34%
Moedas
30.268
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Dreamcoins (DREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00244129 | $0.00243758 | $0.00299032 | $0.00279642 | $213,504 | - |
| Dec-20 2024 | $0.00282445 | $0.00198619 | $0.00282445 | $0.00250061 | $276,709 | - |
| Dec-19 2024 | $0.00248792 | $0.00225641 | $0.00304675 | $0.00284139 | $192,339 | - |
| Dec-18 2024 | $0.0028406 | $0.0028406 | $0.00377363 | $0.00377363 | $162,716 | - |
| Dec-17 2024 | $0.00379751 | $0.00354805 | $0.00418522 | $0.00418522 | $126,988 | - |
| Dec-16 2024 | $0.00419091 | $0.00381653 | $0.00539493 | $0.00501981 | $233,353 | - |
| Dec-15 2024 | $0.00493957 | $0.00481903 | $0.00600919 | $0.00600919 | $228,466 | - |
| Dec-14 2024 | $0.00651997 | $0.00420705 | $0.00651997 | $0.00459936 | $490,207 | - |
| Dec-13 2024 | $0.00472128 | $0.00290513 | $0.00552494 | $0.00295509 | $511,366 | - |
| Dec-12 2024 | $0.0029554 | $0.00287734 | $0.00376029 | $0.00333521 | $325,604 | - |
| Dec-11 2024 | $0.00319462 | $0.00221268 | $0.00319462 | $0.00221268 | $186,935 | - |
| Dec-10 2024 | $0.00223091 | $0.00218621 | $0.00279332 | $0.00236874 | $226,473 | - |
| Dec-09 2024 | $0.0023464 | $0.00228326 | $0.00283103 | $0.00250663 | $273,111 | - |
| Dec-08 2024 | $0.00267854 | $0.00260306 | $0.00334787 | $0.00316181 | $190,651 | - |
| Dec-07 2024 | $0.003183 | $0.00267285 | $0.00367125 | $0.0035777 | $240,660 | - |