Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Dreamcoins (DREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011204 | $0.00011008 | $0.00012013 | $0.00011008 | $79,249 | - |
| Oct-03 2025 | $0.00011105 | $0.00010908 | $0.00012114 | $0.00012114 | $78,956 | - |
| Oct-02 2025 | $0.00012115 | $0.00012003 | $0.00012903 | $0.00012461 | $82,762 | - |
| Oct-01 2025 | $0.00013413 | $0.00013413 | $0.00015512 | $0.00014224 | $88,490 | - |
| Sep-30 2025 | $0.00014362 | $0.00010604 | $0.0001444 | $0.00011605 | $116,007 | - |
| Sep-29 2025 | $0.00011605 | $0.00011304 | $0.00011705 | $0.00011304 | $80,746 | - |
| Sep-28 2025 | $0.00011303 | $0.000113 | $0.00011516 | $0.00011516 | $79,454 | - |
| Sep-27 2025 | $0.00011513 | $0.00011513 | $0.00012916 | $0.00012916 | $82,190 | - |
| Sep-26 2025 | $0.00013018 | $0.0001081 | $0.00013126 | $0.00012705 | $79,283 | - |
| Sep-25 2025 | $0.00012736 | $0.00012736 | $0.0001843 | $0.0001843 | $135,614 | - |
| Sep-24 2025 | $0.0001679 | $0.0001679 | $0.00023409 | $0.00022708 | $107,413 | - |
| Sep-23 2025 | $0.00022712 | $0.00021628 | $0.00023022 | $0.00023018 | $81,758 | - |
| Sep-22 2025 | $0.00023018 | $0.00021926 | $0.00026213 | $0.00026213 | $79,886 | - |
| Sep-21 2025 | $0.00026216 | $0.00026215 | $0.00029715 | $0.00029713 | $80,451 | - |
| Sep-20 2025 | $0.00029714 | $0.00028284 | $0.00031924 | $0.00031922 | $84,209 | - |