Cap Mercado $2.28T
0.54%
Volume 24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Moedas
28.992
+19
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-17 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Dec-16 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Dec-15 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Dec-14 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Dec-13 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Dec-12 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Dec-11 2022 | $0.00001585 | $0.00001581 | $0.00001585 | $0.00001581 | - | - |
Dec-10 2022 | $0.00001581 | $0.00001566 | $0.00001591 | $0.00001572 | - | - |
Dec-09 2022 | $0.00001572 | $0.00001565 | $0.00001583 | $0.0000157 | $1 | - |
Dec-08 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Dec-07 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Dec-06 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Dec-05 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Dec-04 2022 | $0.0000157 | $0.0000157 | $0.00001591 | $0.00001576 | - | - |
Dec-03 2022 | $0.00001581 | $0.0000157 | $0.00001605 | $0.00001601 | $12 | - |