Cap Mercado $3.39T
6.22%
Volume 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Moedas
31.786
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Dramatic chipmunk (CHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2025 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $17 | - |
| Jan-18 2025 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $17 | - |
| Jan-13 2025 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $87 | - |
| Jan-12 2025 | $0.0000000512 | $0.0000000512 | $0.0000000551 | $0.0000000551 | $87 | - |
| Jan-11 2025 | $0.0000000551 | $0.0000000551 | $0.0000000625 | $0.0000000625 | $832 | - |
| Jan-09 2025 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $356 | - |
| Jan-08 2025 | $0.0000000633 | $0.0000000633 | $0.0000000673 | $0.0000000673 | $356 | - |
| Jan-06 2025 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $114 | - |
| Jan-05 2025 | $0.0000000745 | $0.0000000745 | $0.0000000765 | $0.0000000765 | $114 | - |
| Jan-04 2025 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $73 | - |
| Jan-03 2025 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $265 | - |
| Jan-02 2025 | $0.0000000751 | $0.0000000747 | $0.0000000751 | $0.0000000747 | $265 | - |
| Jan-01 2025 | $0.0000000747 | $0.0000000747 | $0.0000000768 | $0.0000000768 | $53 | - |
| Dec-31 2024 | $0.0000000768 | $0.0000000768 | $0.000000081 | $0.000000081 | $367 | - |
| Dec-28 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $172 | - |