Cap Mercado $2.55T
-2.62%
Volume 24h $130.47B
-20.77%
BTC % 53.93%
-0.33%
ETH % 9.87%
-0.81%
Moedas
34.362
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DragonMoon (DMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2021 | $3,222,651,617,940,000 | $3,210,554,751,980,000 | $3,315,782,454,240,000 | $3,303,157,052,540,000 | - | - |
| Oct-23 2021 | $3,304,509,966,370,000 | $3,237,264,622,230,000 | $3,308,518,405,920,000 | $3,255,878,847,180,000 | - | - |
| Oct-22 2021 | $3,260,485,161,870,000 | $3,213,106,711,230,000 | $3,271,798,260,440,000 | $3,218,424,001,170,000 | - | - |
| Oct-21 2021 | $3,222,386,949,380,000 | $3,196,285,181,160,000 | $3,394,865,399,110,000 | $3,337,109,264,320,000 | - | - |
| Oct-20 2021 | $3,399,791,540,100,000 | $3,388,401,364,200,000 | $3,427,938,707,389,999 | $3,416,791,558,170,000 | - | - |
| Oct-11 2021 | $2,857,604,196,300,000 | $2,747,912,511,310,000 | $2,874,869,548,220,000 | $2,755,471,932,090,000 | - | - |
| Oct-10 2021 | $2,759,208,981,760,000 | $2,750,408,375,930,000 | $2,876,936,102,880,000 | $2,866,368,217,000,000 | - | - |
| Oct-09 2021 | $2,865,603,772,770,000 | $2,841,377,496,310,000 | $2,900,027,799,530,000 | $2,852,919,394,870,000 | - | - |
| Oct-08 2021 | $2,852,387,311,010,000 | $2,843,411,023,780,000 | $3,005,017,130,680,000 | $2,986,151,144,660,000 | - | - |
| Oct-07 2021 | $2,985,944,847,370,000 | $2,901,420,477,830,000 | $3,070,066,937,340,000 | $2,967,280,956,920,000 | - | - |
| Oct-06 2021 | $2,965,454,889,260,000 | $2,835,365,998,620,000 | $3,019,786,660,230,000 | $3,018,248,997,260,000 | - | - |
| Oct-05 2021 | $3,018,656,717,720,000 | $2,894,203,057,120,000 | $3,021,510,858,640,000 | $2,900,149,310,480,000 | - | - |
| Oct-04 2021 | $2,899,383,102,660,000 | $2,810,870,588,470,000 | $2,930,468,399,700,000 | $2,929,416,813,920,000 | - | - |
| Oct-03 2021 | $2,930,205,892,840,000 | $2,880,455,170,280,000 | $2,972,031,819,230,000 | $2,915,583,822,080,000 | - | - |
| Oct-02 2021 | $2,913,962,501,260,000 | $2,800,464,184,710,000 | $2,976,951,402,710,000 | $2,861,129,884,000,000 | - | - |