Cap Mercado $2.59T
0.14%
Volume 24h $159.54B
16.56%
BTC % 51.5%
-0.46%
ETH % 15.39%
1.04%
Moedas
28.283
+11
Trocas
885
Última atualização
6 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-23 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-22 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-21 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-20 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-19 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-18 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-17 2022 | $0.042553 | $0.042521 | $0.042686 | $0.042621 | - | - |
Jun-16 2022 | $0.042621 | $0.042521 | $0.042682 | $0.042626 | - | - |
Jun-15 2022 | $0.042626 | $0.042549 | $0.042807 | $0.042807 | - | - |
Jun-14 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-13 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-12 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-11 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-10 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |