Cap Mercado $2.23T
0.69%
Volume 24h $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-23 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-22 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-21 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-20 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-19 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-18 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-17 2022 | $0.042553 | $0.042521 | $0.042686 | $0.042621 | - | - |
Jun-16 2022 | $0.042621 | $0.042521 | $0.042682 | $0.042626 | - | - |
Jun-15 2022 | $0.042626 | $0.042549 | $0.042807 | $0.042807 | - | - |
Jun-14 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-13 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-12 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-11 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-10 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |