Cap Mercado $2.22T
-0.22%
Volume 24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Moedas
28.651
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-03 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
Mar-02 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
Mar-01 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
Feb-28 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
Feb-27 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
Feb-26 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
Feb-25 2022 | $0.00096796 | $0.00096796 | $0.00096986 | $0.00096986 | - | - |
Feb-24 2022 | $0.00096986 | $0.00087122 | $0.00098887 | $0.00098765 | $940 | - |
Feb-23 2022 | $0.00098765 | $0.00095558 | $0.00103152 | $0.00096259 | $968 | - |
Feb-22 2022 | $0.00096259 | $0.00093435 | $0.00098395 | $0.00098395 | $15 | - |
Feb-21 2022 | $0.00098395 | $0.00098241 | $0.00098395 | $0.00098241 | - | - |
Feb-20 2022 | $0.00098241 | $0.00096796 | $0.00103364 | $0.00103364 | $96 | - |
Feb-19 2022 | $0.00103364 | $0.00102213 | $0.00104301 | $0.00104301 | $101 | - |
Feb-18 2022 | $0.00104301 | $0.00104091 | $0.00104301 | $0.00104091 | - | - |
Feb-17 2022 | $0.00104091 | $0.00103543 | $0.00111581 | $0.00110597 | $332 | - |