Cap Mercado $2.22T
-0.48%
Volume 24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Moedas
28.493
+2
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
Jun-07 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
Jun-06 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
Jun-05 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
Jun-04 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
Jun-03 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
Jun-02 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
Jun-01 2023 | $0.00119972 | $0.00100373 | $0.00144554 | $0.00125785 | - | - |
May-31 2023 | $0.00125785 | $0.00070057 | $0.00144128 | $0.00089669 | $18,287 | - |
May-30 2023 | $0.00089667 | $0.00070248 | $0.00144593 | $0.00134359 | $16,587 | - |
May-29 2023 | $0.00134352 | $0.00063244 | $0.00141929 | $0.0007182 | $9,998 | - |
May-28 2023 | $0.0007181 | $0.00063192 | $0.00142169 | $0.0014052 | $10,749 | - |
May-27 2023 | $0.00140523 | $0.00063697 | $0.00144669 | $0.00074505 | $12,387 | - |
May-26 2023 | $0.00074505 | $0.00060636 | $0.00140589 | $0.00074476 | $10,686 | - |
May-25 2023 | $0.00074476 | $0.00060069 | $0.00143471 | $0.00091347 | $12,543 | - |