Cap Mercado $2.11T
0.94%
Volume 24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
Moedas
28.397
+9
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-28 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
Dec-27 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
Dec-26 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
Dec-25 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
Dec-24 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
Dec-23 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
Dec-22 2022 | $0.00048877 | $0.00048352 | $0.00049038 | $0.00048851 | - | - |
Dec-21 2022 | $0.0004883 | $0.00041321 | $0.00049236 | $0.00041321 | $0 | - |
Dec-20 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
Dec-19 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
Dec-18 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
Dec-17 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
Dec-16 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
Dec-15 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
Dec-14 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |