Cap Mercado $2.34T
-0.36%
Volume 24h $122.48B
-47.83%
BTC % 53.22%
-0.11%
ETH % 13.13%
0.6%
Moedas
28.817
+12
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
Jan-14 2024 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
Jan-13 2024 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
Jan-12 2024 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
Jan-11 2024 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
Jan-10 2024 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
Jan-09 2024 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
Jan-08 2024 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
Jan-07 2024 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
Jan-06 2024 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
Jan-05 2024 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
Jan-04 2024 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
Jan-03 2024 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
Jan-02 2024 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |
Jan-01 2024 | $0.0000003334 | $0.0000003334 | $0.0000003334 | $0.0000003334 | - | - |