Cap Mercado $2.58T
-0.64%
Volume 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Moedas
28.272
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragon Fly (DRFLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
| Oct-20 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
| Oct-19 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
| Oct-18 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
| Oct-17 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
| Oct-16 2023 | $0.00120008 | $0.00120008 | $0.0012002 | $0.0012002 | - | - |
| Oct-15 2023 | $0.0012002 | $0.0012002 | $0.0012002 | $0.0012002 | - | - |
| Oct-14 2023 | $0.0012002 | $0.00120002 | $0.00120026 | $0.00120025 | - | - |
| Oct-13 2023 | $0.00120025 | $0.0009996 | $0.00120025 | $0.00099976 | $16 | - |
| Oct-12 2023 | $0.00100003 | $0.00090017 | $0.00100007 | $0.00090017 | $36 | - |
| Oct-11 2023 | $0.00090017 | $0.00090017 | $0.00090017 | $0.00090017 | - | - |
| Oct-10 2023 | $0.00090017 | $0.00090012 | $0.0009002 | $0.0009002 | - | - |
| Oct-09 2023 | $0.00090026 | $0.00089994 | $0.00090065 | $0.00090065 | $179 | - |
| Oct-08 2023 | $0.00120069 | $0.00100046 | $0.00120069 | $0.00100062 | $373 | - |
| Oct-07 2023 | $0.0010006 | $0.00100046 | $0.00120092 | $0.00120072 | $133 | - |