Cap Mercado $2.43T
6.03%
Volume 24h $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
Moedas
28.570
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-21 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
Oct-20 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
Oct-19 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
Oct-18 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
Oct-17 2023 | $0.00120008 | $0.00120008 | $0.00120008 | $0.00120008 | - | - |
Oct-16 2023 | $0.00120008 | $0.00120008 | $0.0012002 | $0.0012002 | - | - |
Oct-15 2023 | $0.0012002 | $0.0012002 | $0.0012002 | $0.0012002 | - | - |
Oct-14 2023 | $0.0012002 | $0.00120002 | $0.00120026 | $0.00120025 | - | - |
Oct-13 2023 | $0.00120025 | $0.0009996 | $0.00120025 | $0.00099976 | $16 | - |
Oct-12 2023 | $0.00100003 | $0.00090017 | $0.00100007 | $0.00090017 | $36 | - |
Oct-11 2023 | $0.00090017 | $0.00090017 | $0.00090017 | $0.00090017 | - | - |
Oct-10 2023 | $0.00090017 | $0.00090012 | $0.0009002 | $0.0009002 | - | - |
Oct-09 2023 | $0.00090026 | $0.00089994 | $0.00090065 | $0.00090065 | $179 | - |
Oct-08 2023 | $0.00120069 | $0.00100046 | $0.00120069 | $0.00100062 | $373 | - |
Oct-07 2023 | $0.0010006 | $0.00100046 | $0.00120092 | $0.00120072 | $133 | - |