Cap Mercado $2.32T
1.1%
Volume 24h $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
Moedas
28.564
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-04 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
Dec-03 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
Dec-02 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
Dec-01 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
Nov-30 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
Nov-29 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
Nov-28 2023 | $0.0000000838 | $0.000000083 | $0.0000000838 | $0.000000083 | - | - |
Nov-27 2023 | $0.0000000829 | $0.0000000817 | $0.0000000901 | $0.00000009 | $333 | - |
Nov-26 2023 | $0.0000000901 | $0.0000000901 | $0.0000001013 | $0.000000101 | $908 | - |
Nov-25 2023 | $0.0000001013 | $0.0000000992 | $0.0000001013 | $0.0000001001 | $191 | - |
Nov-24 2023 | $0.0000000998 | $0.0000000968 | $0.0000001021 | $0.0000000968 | $314 | - |
Nov-23 2023 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
Nov-22 2023 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
Nov-21 2023 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
Nov-20 2023 | $0.0000000968 | $0.0000000968 | $0.0000000995 | $0.0000000995 | - | - |