Cap Mercado $2.23T
-0.22%
Volume 24h $136.04B
-20.77%
BTC % 52.57%
0.36%
ETH % 13.59%
-0.29%
Moedas
28.646
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dragon Egg (DREGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00376905 | $0.00376905 | $0.00376905 | $0.00376905 | - | - |
| Jan-14 2024 | $0.00376905 | $0.00376905 | $0.00376905 | $0.00376905 | - | - |
| Jan-13 2024 | $0.00376905 | $0.00376905 | $0.00376905 | $0.00376905 | - | - |
| Jan-12 2024 | $0.00376905 | $0.00376905 | $0.00376905 | $0.00376905 | - | - |
| Jan-09 2024 | $0.00376905 | $0.00376905 | $0.00376905 | $0.00376905 | - | - |
| Jan-08 2024 | $0.00376905 | $0.00376905 | $0.00376905 | $0.00376905 | - | - |
| Jan-07 2024 | $0.00376905 | $0.00376905 | $0.00376905 | $0.00376905 | - | - |
| Jan-06 2024 | $0.00376905 | $0.00376905 | $0.00376905 | $0.00376905 | - | - |
| Jan-05 2024 | $0.00376905 | $0.00376905 | $0.00376905 | $0.00376905 | - | - |
| Jan-04 2024 | $0.00376905 | $0.00376905 | $0.00376905 | $0.00376905 | - | - |
| Jan-03 2024 | $0.00376905 | $0.00376905 | $0.00376905 | $0.00376905 | - | - |
| Jan-02 2024 | $0.00376905 | $0.00376905 | $0.00376905 | $0.00376905 | - | - |
| Jan-01 2024 | $0.00376905 | $0.00376905 | $0.00376905 | $0.00376905 | - | - |
| Dec-31 2023 | $0.00376905 | $0.00376905 | $0.00376905 | $0.00376905 | - | - |
| Dec-30 2023 | $0.00376905 | $0.00376905 | $0.00376905 | $0.00376905 | - | - |