Cap Mercado $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Moedas
32.418
+18
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Dragon Base (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
| May-04 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
| May-03 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
| May-02 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
| May-01 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
| Apr-30 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
| Apr-29 2025 | $0.0000009952 | $0.0000009893 | $0.0000009952 | $0.0000009893 | - | - |
| Apr-28 2025 | $0.0000009893 | $0.0000008238 | $0.0000010388 | $0.0000008961 | - | - |
| Apr-27 2025 | $0.0000008961 | $0.0000008917 | $0.0000014924 | $0.0000014924 | - | - |
| Apr-26 2025 | $0.0000014924 | $0.0000013723 | $0.0000020268 | $0.0000020268 | - | - |
| Apr-25 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
| Apr-24 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
| Apr-23 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
| Apr-22 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
| Apr-21 2025 | $0.0000020268 | $0.0000019631 | $0.0000020268 | $0.0000019631 | - | - |