Cap Mercado $4.14T
-0.52%
Volume 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Moedas
33.550
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragon Arena (DRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
| Aug-05 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
| Aug-04 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
| Aug-03 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
| Aug-02 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
| Aug-01 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
| Jul-31 2023 | $0.00200112 | $0.00200054 | $0.00200169 | $0.00200067 | - | - |
| Jul-30 2023 | $0.00200105 | $0.00200105 | $0.00200527 | $0.00200527 | $31 | - |
| Jul-29 2023 | $0.00200527 | $0.00200527 | $0.00200527 | $0.00200527 | - | - |
| Jul-28 2023 | $0.00200521 | $0.00200414 | $0.00200577 | $0.00200577 | $5 | - |
| Jul-27 2023 | $0.00200577 | $0.00200577 | $0.00200577 | $0.00200577 | - | - |
| Jul-26 2023 | $0.00200577 | $0.00200577 | $0.00200577 | $0.00200577 | - | - |
| Jul-25 2023 | $0.00200565 | $0.0020054 | $0.00200706 | $0.00200706 | $10 | - |
| Jul-24 2023 | $0.00200657 | $0.0020065 | $0.002018 | $0.00201753 | $15 | - |
| Jul-23 2023 | $0.00201724 | $0.0020172 | $0.00205909 | $0.00205909 | $380 | - |