Cap Mercado $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dr. Skull (DRSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
| Jul-13 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
| Jul-12 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
| Jul-11 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
| Jul-10 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
| Jul-09 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
| Jul-08 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
| Jul-07 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
| Jul-06 2022 | $0.0000048537 | $0.0000046502 | $0.0000048539 | $0.0000046949 | - | - |
| Jul-05 2022 | $0.0000046961 | $0.0000045481 | $0.0000048712 | $0.0000048712 | $24 | - |
| Jul-04 2022 | $0.0000048712 | $0.000004765 | $0.0000049236 | $0.000004765 | - | - |
| Jul-03 2022 | $0.000004765 | $0.000004735 | $0.0000050303 | $0.0000050303 | - | - |
| Jul-02 2022 | $0.0000050303 | $0.0000050303 | $0.0000050303 | $0.0000050303 | - | - |
| Jul-01 2022 | $0.0000050303 | $0.000004843 | $0.0000051459 | $0.000004843 | - | - |
| Jun-30 2022 | $0.000004843 | $0.0000046789 | $0.0000050261 | $0.000004839 | - | - |