Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dr. Livesey (LIVESEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00251142 | $0.00245327 | $0.00362551 | $0.00361601 | $33,935 | - |
| Aug-29 2024 | $0.00362322 | $0.00357379 | $0.00379582 | $0.00376273 | $19,643 | - |
| Aug-28 2024 | $0.00373516 | $0.00371557 | $0.00397479 | $0.0038857 | $59,542 | - |
| Aug-27 2024 | $0.00390062 | $0.00383591 | $0.0042926 | $0.00421149 | $99,049 | - |
| Aug-26 2024 | $0.00420306 | $0.00407388 | $0.00430019 | $0.00428435 | $105,982 | - |
| Aug-25 2024 | $0.0043115 | $0.00408413 | $0.0043115 | $0.00421271 | $113,705 | - |
| Aug-24 2024 | $0.00417187 | $0.0040594 | $0.00420566 | $0.00413254 | $111,545 | - |
| Aug-23 2024 | $0.00410098 | $0.00381496 | $0.00415434 | $0.00389834 | $106,705 | - |
| Aug-22 2024 | $0.00389538 | $0.00387666 | $0.00400713 | $0.00397656 | $107,860 | - |
| Aug-21 2024 | $0.00398023 | $0.0038208 | $0.00398023 | $0.00389227 | $104,743 | - |
| Aug-20 2024 | $0.00389779 | $0.00388408 | $0.00411912 | $0.0039859 | $108,123 | - |
| Aug-19 2024 | $0.00397796 | $0.00387516 | $0.00404656 | $0.00392293 | $108,511 | - |
| Aug-18 2024 | $0.00395735 | $0.00373544 | $0.00401623 | $0.00374503 | $104,220 | - |
| Aug-17 2024 | $0.0037363 | $0.00356364 | $0.0037363 | $0.00356364 | $101,348 | - |
| Aug-16 2024 | $0.00359987 | $0.0035665 | $0.0037981 | $0.00369394 | $96,049 | - |