Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dr. Livesey (LIVESEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | $816 | - |
| Dec-26 2024 | $0.00036519 | $0.00036519 | $0.00037122 | $0.00037122 | $816 | - |
| Dec-25 2024 | $0.00037122 | $0.00037122 | $0.00037822 | $0.00037822 | $909 | - |
| Dec-24 2024 | $0.00033718 | $0.00033718 | $0.00033718 | $0.00033718 | $9 | - |
| Dec-23 2024 | $0.00033718 | $0.00033718 | $0.00033718 | $0.00033718 | $9 | - |
| Dec-22 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
| Dec-20 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
| Dec-19 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
| Dec-18 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
| Dec-17 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
| Dec-16 2024 | $0.0004065 | $0.0004065 | $0.00041789 | $0.00041789 | $0 | - |
| Dec-15 2024 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
| Dec-14 2024 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
| Dec-13 2024 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
| Dec-12 2024 | $0.00041927 | $0.00041927 | $0.00041984 | $0.00041984 | $0 | - |