Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DPIN (DPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $5.836 | $5.836 | $6.114 | $6.085 | $123,352 | - |
| Jun-19 2025 | $6.132 | $6.069 | $6.279 | $6.279 | $101,960 | - |
| Jun-18 2025 | $6.317 | $6.269 | $6.406 | $6.390 | $81,683 | - |
| Jun-17 2025 | $6.433 | $6.361 | $6.513 | $6.418 | $106,072 | - |
| Jun-16 2025 | $6.436 | $6.377 | $6.694 | $6.694 | $77,991 | - |
| Jun-15 2025 | $6.669 | $6.587 | $6.811 | $6.811 | $49,841 | - |
| Jun-14 2025 | $6.839 | $6.755 | $6.945 | $6.829 | $64,055 | - |
| Jun-13 2025 | $6.869 | $6.674 | $6.957 | $6.886 | $72,169 | - |
| Jun-12 2025 | $6.885 | $6.777 | $7.006 | $6.777 | $85,123 | - |
| Jun-11 2025 | $6.767 | $6.767 | $7.617 | $7.617 | $107,736 | - |
| Jun-10 2025 | $7.636 | $7.291 | $8.041 | $7.562 | $377,112 | - |
| Jun-09 2025 | $7.312 | $6.965 | $7.441 | $7.132 | $273,475 | - |
| Jun-08 2025 | $7.090 | $6.899 | $7.147 | $6.940 | $108,950 | - |
| Jun-07 2025 | $6.875 | $6.668 | $6.875 | $6.668 | $86,110 | - |
| Jun-06 2025 | $6.750 | $6.445 | $6.785 | $6.516 | $119,158 | - |