Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DPIN (DPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.4494 | $2.3588 | $2.5796 | $2.3871 | $93,334 | - |
| Sep-08 2025 | $2.3931 | $2.2980 | $2.4165 | $2.3484 | $76,986 | - |
| Sep-07 2025 | $2.3781 | $2.3316 | $2.5460 | $2.5428 | $80,325 | - |
| Sep-06 2025 | $2.5331 | $2.4960 | $2.6654 | $2.6471 | $82,519 | - |
| Sep-05 2025 | $2.6705 | $2.3081 | $2.7082 | $2.5323 | $215,276 | - |
| Sep-04 2025 | $2.6078 | $2.6078 | $2.9200 | $2.9200 | $115,578 | - |
| Sep-03 2025 | $2.9234 | $2.9046 | $3.0521 | $3.0521 | $77,990 | - |
| Sep-02 2025 | $3.0621 | $2.9151 | $3.0692 | $2.9416 | $127,687 | - |
| Sep-01 2025 | $2.9340 | $2.9133 | $3.1642 | $3.1372 | $149,277 | - |
| Aug-31 2025 | $3.1814 | $3.1814 | $3.7152 | $3.7127 | $140,065 | - |
| Aug-30 2025 | $3.7198 | $3.7101 | $3.9152 | $3.9152 | $138,543 | - |
| Aug-29 2025 | $3.9273 | $3.7995 | $4.0276 | $4.0276 | $192,158 | - |
| Aug-28 2025 | $3.8292 | $3.7186 | $3.8781 | $3.8372 | $161,485 | - |
| Aug-27 2025 | $3.8396 | $3.8251 | $3.9779 | $3.9040 | $124,112 | - |
| Aug-26 2025 | $3.9517 | $3.8001 | $4.0832 | $3.9210 | $146,834 | - |