Cap Mercado $3.30T
-2.85%
Volume 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Moedas
33.795
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DPIN (DPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-09 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-08 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-07 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-06 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-05 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-04 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-03 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-02 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-01 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-30 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-29 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-28 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-27 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Nov-26 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |