Cap Mercado $3.40T
1.75%
Volume 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOWGE (DOWGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $7,261,160,230 | $7,261,160,230 | $8,131,510,047 | $8,131,510,047 | - | - |
| Nov-16 2025 | $8,131,510,047 | $6,780,383,354 | $8,131,510,047 | $6,780,383,354 | - | - |
| Nov-15 2025 | $6,514,467,426 | $3,925,454,901 | $6,514,467,426 | $3,925,454,901 | - | - |
| Nov-14 2025 | $3,925,454,901 | $3,925,454,901 | $3,925,454,901 | $3,925,454,901 | - | - |
| Nov-13 2025 | $3,925,454,901 | $3,925,454,901 | $3,925,454,901 | $3,925,454,901 | - | - |
| Nov-12 2025 | $3,925,454,901 | $3,925,454,901 | $3,925,454,901 | $3,925,454,901 | - | - |
| Nov-11 2025 | $3,925,454,901 | $3,925,454,901 | $3,995,522,878 | $3,995,522,878 | - | - |
| Nov-10 2025 | $3,995,522,878 | $3,995,522,878 | $3,995,522,878 | $3,995,522,878 | - | - |
| Nov-09 2025 | $3,995,522,878 | $3,995,522,878 | $3,995,522,878 | $3,995,522,878 | - | - |
| Nov-08 2025 | $3,995,522,878 | $3,995,522,878 | $3,995,522,878 | $3,995,522,878 | - | - |
| Nov-07 2025 | $3,995,522,878 | $3,995,522,878 | $5,615,117,563 | $5,615,117,563 | - | - |
| Nov-06 2025 | $5,615,117,563 | $5,615,117,563 | $5,615,117,563 | $5,615,117,563 | - | - |
| Nov-05 2025 | $5,615,117,563 | $5,615,117,563 | $5,615,117,563 | $5,615,117,563 | - | - |
| Nov-04 2025 | $5,615,117,563 | $5,615,117,563 | $5,615,117,563 | $5,615,117,563 | - | - |
| Nov-03 2025 | $5,615,117,563 | $5,615,117,563 | $5,615,117,563 | $5,615,117,563 | - | - |