Cap Mercado $4.08T
-0.93%
Volume 24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
Moedas
33.555
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOWGE (DOWGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $7,749,924,406 | $6,660,982,585 | $7,749,924,406 | $6,660,982,585 | - | - |
| Oct-27 2025 | $6,660,982,585 | $4,369,678,318 | $11,584,763,218 | $11,584,763,218 | - | - |
| Oct-26 2025 | $11,584,763,218 | $11,584,763,218 | $11,584,763,218 | $11,584,763,218 | - | - |
| Oct-25 2025 | $11,584,763,218 | $11,584,763,218 | $11,584,763,218 | $11,584,763,218 | - | - |
| Oct-24 2025 | $11,584,763,218 | $6,204,712,111 | $11,584,763,218 | $8,699,530,460 | - | - |
| Oct-23 2025 | $8,699,530,460 | $7,414,865,522 | $8,699,530,460 | $7,414,865,522 | - | - |
| Oct-22 2025 | $7,414,865,522 | $4,799,544,547 | $9,302,199,477 | $9,302,199,477 | $35 | - |
| Oct-21 2025 | $9,302,199,477 | $9,302,199,477 | $9,302,199,477 | $9,302,199,477 | - | - |
| Oct-20 2025 | $9,302,199,477 | $9,302,199,477 | $9,302,199,477 | $9,302,199,477 | - | - |
| Oct-19 2025 | $9,302,199,477 | $9,302,199,477 | $9,302,199,477 | $9,302,199,477 | - | - |
| Oct-18 2025 | $9,302,199,477 | $9,023,100,065 | $10,372,697,288 | $10,372,697,288 | - | - |
| Oct-17 2025 | $10,372,697,288 | $10,372,697,288 | $12,104,093,530 | $12,104,093,530 | - | - |
| Oct-16 2025 | $12,104,093,530 | $12,104,093,530 | $12,287,624,643 | $12,287,624,643 | - | - |
| Oct-15 2025 | $12,287,624,643 | $12,287,624,643 | $15,271,978,180 | $15,271,978,180 | - | - |
| Oct-14 2025 | $15,271,978,180 | $15,271,978,180 | $17,419,663,044 | $15,900,413,504 | $59 | - |