Cap Mercado $3.30T
-2.85%
Volume 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Moedas
33.795
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOWGE (DOWGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | - | - |
| Nov-28 2025 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | - | - |
| Nov-27 2025 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | - | - |
| Nov-26 2025 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | - | - |
| Nov-25 2025 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | - | - |
| Nov-24 2025 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | $12,408,614,019 | - | - |
| Nov-23 2025 | $12,408,614,019 | $5,937,966,151 | $16,343,628,310 | $5,937,966,151 | - | - |
| Nov-22 2025 | $5,937,966,151 | $5,937,966,151 | $7,869,340,685 | $7,196,009,258 | $11 | - |
| Nov-21 2025 | $7,196,009,258 | $7,196,009,258 | $13,713,998,270 | $13,713,998,270 | - | - |
| Nov-20 2025 | $13,713,998,270 | $7,261,160,230 | $42,338,769,047 | $7,261,160,230 | - | - |
| Nov-19 2025 | $7,261,160,230 | $7,261,160,230 | $7,261,160,230 | $7,261,160,230 | - | - |
| Nov-18 2025 | $7,261,160,230 | $7,261,160,230 | $7,261,160,230 | $7,261,160,230 | - | - |
| Nov-17 2025 | $7,261,160,230 | $7,261,160,230 | $8,131,510,047 | $8,131,510,047 | - | - |
| Nov-16 2025 | $8,131,510,047 | $6,780,383,354 | $8,131,510,047 | $6,780,383,354 | - | - |
| Nov-15 2025 | $6,514,467,426 | $3,925,454,901 | $6,514,467,426 | $3,925,454,901 | - | - |