Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de DOWGE (DOWGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3,533,675,882 | $3,533,675,882 | $3,533,675,882 | $3,533,675,882 | - | - |
| Sep-08 2025 | $3,533,675,882 | $3,533,675,882 | $3,836,635,001 | $3,836,635,001 | - | - |
| Sep-07 2025 | $3,836,635,001 | $3,202,026,700 | $4,432,604,925 | $3,503,383,270 | - | - |
| Sep-06 2025 | $2,960,759,803 | $2,010,450,696 | $21,415,691,498 | $2,010,450,696 | - | - |
| Sep-05 2025 | $2,010,450,696 | $1,588,920,767 | $2,010,450,696 | $1,919,398,318 | - | - |
| Sep-04 2025 | $1,919,398,318 | $1,581,064,708 | $2,565,404,905 | $1,581,064,708 | - | - |
| Sep-03 2025 | $1,581,064,708 | $1,581,064,708 | $3,460,696,227 | $2,881,814,599 | - | - |
| Sep-02 2025 | $2,881,814,599 | $2,006,518,339 | $9,459,251,974 | $2,156,244,240 | - | - |
| Sep-01 2025 | $2,156,244,240 | $2,156,244,240 | $3,931,414,344 | $2,719,159,372 | - | - |
| Aug-31 2025 | $4,508,473,247 | $1,230,133,956 | $11,801,093,640 | $2,272,244,186 | - | - |
| Aug-30 2025 | $2,272,244,186 | $1,883,149,703 | $71,766,453,647 | $70,959,082,918 | - | - |
| Aug-29 2025 | $70,959,082,918 | $68,965,898,819 | $72,161,435,375 | $68,965,898,819 | $620 | - |
| Aug-28 2025 | $68,756,666,338 | $68,756,666,338 | $91,689,399,525 | $90,968,797,608 | - | - |
| Aug-27 2025 | $98,113,982,519 | $67,191,456,055 | $98,113,982,519 | $75,071,960,879 | - | - |
| Aug-26 2025 | $74,383,325,114 | $63,799,967,144 | $78,282,701,299 | $65,908,400,887 | $3,486 | - |