Cap Mercado $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Moedas
32.827
+13
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Doug The Pug (PUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | $74 | - |
| Mar-17 2025 | $0.0000371 | $0.0000371 | $0.00004054 | $0.00004054 | $134 | - |
| Mar-09 2025 | $0.00004634 | $0.00004634 | $0.00004789 | $0.00004789 | $120 | - |
| Mar-08 2025 | $0.00005091 | $0.00005091 | $0.00005091 | $0.00005091 | $8 | - |
| Mar-07 2025 | $0.00005222 | $0.00005222 | $0.00005222 | $0.00005222 | $7 | - |
| Mar-06 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | $110 | - |
| Mar-05 2025 | $0.00005629 | $0.00005629 | $0.0000617 | $0.0000617 | $52 | - |
| Mar-04 2025 | $0.00005567 | $0.00005565 | $0.00005567 | $0.00005565 | $223 | - |
| Mar-03 2025 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | $575 | - |
| Mar-02 2025 | $0.00008256 | $0.00006979 | $0.00008603 | $0.00006979 | $575 | - |
| Feb-27 2025 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | $54 | - |
| Feb-26 2025 | $0.00005189 | $0.00005189 | $0.00005474 | $0.00005474 | $54 | - |
| Feb-25 2025 | $0.00005474 | $0.00005474 | $0.00005474 | $0.00005474 | $46 | - |
| Feb-24 2025 | $0.00006394 | $0.00006394 | $0.00006394 | $0.00006394 | $3 | - |
| Feb-23 2025 | $0.00006394 | $0.00006394 | $0.00006394 | $0.00006394 | $3 | - |