Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dotori (DTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Mar-31 2024 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Mar-30 2024 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Mar-29 2024 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Mar-28 2024 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Mar-27 2024 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Mar-26 2024 | $0.030044 | $0.030044 | $0.030044 | $0.030044 | - | - |
| Mar-25 2024 | $0.030044 | $0.03 | $0.032324 | $0.03011 | - | - |
| Mar-24 2024 | $0.030005 | $0.019455 | $0.030005 | $0.019456 | $2,234 | - |
| Mar-23 2024 | $0.019451 | $0.0090007 | $0.035676 | $0.00900343 | $754 | - |
| Mar-22 2024 | $0.00900181 | $0.00402009 | $0.02152 | $0.021519 | $291 | - |
| Mar-21 2024 | $0.021515 | $0.020256 | $0.035235 | $0.033898 | $4,331 | - |
| Mar-20 2024 | $0.033907 | $0.031195 | $0.037145 | $0.0312 | $10,549 | - |
| Mar-19 2024 | $0.032673 | $0.02837 | $0.037472 | $0.034157 | $11,626 | - |
| Mar-18 2024 | $0.034778 | $0.030195 | $0.038632 | $0.034582 | $11,313 | - |