Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOTDOWN (DOTDOWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-13 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-12 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-11 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-10 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-09 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-08 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-07 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,308 | - |
| Dec-06 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,331 | - |
| Dec-05 2022 | $16.73 | $16.73 | $16.74 | $16.73 | $319,324 | - |
| Dec-04 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,352 | - |
| Dec-03 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,325 | - |
| Dec-02 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,323 | - |
| Dec-01 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,327 | - |
| Nov-30 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,315 | - |