Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-13 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-12 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-11 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-10 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-09 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-08 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-07 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,308 | - |
Dec-06 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,331 | - |
Dec-05 2022 | $16.73 | $16.73 | $16.74 | $16.73 | $319,324 | - |
Dec-04 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,352 | - |
Dec-03 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,325 | - |
Dec-02 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,323 | - |
Dec-01 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,327 | - |
Nov-30 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,315 | - |