Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de DOTDOWN (DOTDOWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-13 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-12 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-11 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-10 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-09 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-08 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Dec-07 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,308 | - |
| Dec-06 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,331 | - |
| Dec-05 2022 | $16.73 | $16.73 | $16.74 | $16.73 | $319,324 | - |
| Dec-04 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,352 | - |
| Dec-03 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,325 | - |
| Dec-02 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,323 | - |
| Dec-01 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,327 | - |
| Nov-30 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,315 | - |