Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DotBased (xDOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $12.63 | $12.25 | $12.76 | $12.44 | $1 | - |
| Jun-13 2021 | $12.43 | $11.53 | $12.57 | $11.82 | - | - |
| Jun-12 2021 | $11.82 | $11.30 | $12.18 | $11.69 | - | - |
| Jun-11 2021 | $11.69 | $11.55 | $12.42 | $12.34 | - | - |
| Jun-10 2021 | $12.35 | $11.97 | $13.33 | $12.95 | - | - |
| Jun-09 2021 | $12.97 | $12.06 | $13.04 | $12.53 | - | - |
| Jun-08 2021 | $12.53 | $11.59 | $13.05 | $12.90 | - | - |
| Jun-07 2021 | $12.92 | $12.81 | $14.17 | $13.46 | - | - |
| Jun-06 2021 | $13.45 | $13.04 | $13.61 | $13.04 | - | - |
| Jun-05 2021 | $13.08 | $12.75 | $14.04 | $13.41 | - | - |
| Jun-04 2021 | $13.45 | $12.75 | $14.22 | $14.18 | - | - |
| Jun-03 2021 | $14.18 | $13.31 | $14.32 | $13.50 | - | - |
| Jun-02 2021 | $13.50 | $12.72 | $13.93 | $13.08 | - | - |
| Jun-01 2021 | $13.08 | $12.59 | $13.56 | $13.45 | - | - |
| May-31 2021 | $13.45 | $11.37 | $13.45 | $11.90 | - | - |