Cap Mercado $2.22T
-0.34%
Volume 24h $134.52B
-26.34%
BTC % 52.49%
0.24%
ETH % 13.65%
0.22%
Moedas
28.640
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
Jun-15 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
Jun-14 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
Jun-13 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
Jun-12 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
Jun-11 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
Jun-10 2023 | $0.00031909 | $0.00031388 | $0.00033636 | $0.00033562 | - | - |
Jun-09 2023 | $0.00033565 | $0.00033373 | $0.00036693 | $0.00036659 | $1,394 | - |
Jun-08 2023 | $0.0003666 | $0.00036591 | $0.00036792 | $0.0003664 | $366 | - |
Jun-07 2023 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Jun-06 2023 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Jun-05 2023 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Jun-04 2023 | $0.00036636 | $0.00036325 | $0.00037047 | $0.00036325 | $27 | - |
Jun-03 2023 | $0.00036325 | $0.00036325 | $0.00036325 | $0.00036325 | - | - |
Jun-02 2023 | $0.00036325 | $0.00036325 | $0.0003633 | $0.0003633 | - | - |