Cap Mercado $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Moedas
28.960
+15
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-27 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-26 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-25 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-24 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-23 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-22 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-21 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
Jul-20 2024 | $0.00052319 | $0.00049118 | $0.00052319 | $0.00049118 | $6 | - |
Jul-19 2024 | $0.00049118 | $0.00048925 | $0.00049118 | $0.00048925 | $1 | - |
Jul-18 2024 | $0.00048925 | $0.00048925 | $0.00050987 | $0.00050987 | $349 | - |
Jul-17 2024 | $0.00050987 | $0.00050987 | $0.00050987 | $0.00050987 | - | - |
Jul-16 2024 | $0.00050987 | $0.00048829 | $0.00050987 | $0.00048829 | $23 | - |
Jul-15 2024 | $0.00048829 | $0.00045011 | $0.00048829 | $0.00045011 | $5 | - |
Jul-14 2024 | $0.00045011 | $0.00045011 | $0.00045011 | $0.00045011 | - | - |