Cap Mercado $2.59T
4.7%
Volume 24h $138.43B
-30.81%
BTC % 51.72%
0%
ETH % 15.21%
0.26%
Moedas
28.259
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DORK LORD (DORKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-27 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-26 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-25 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-24 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-23 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-22 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-21 2024 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-20 2024 | $0.00002178 | $0.00002173 | $0.00002178 | $0.00002173 | $20 | - |
| Mar-19 2024 | $0.00002173 | $0.00002162 | $0.00002253 | $0.00002253 | $30 | - |
| Mar-18 2024 | $0.00002253 | $0.00002253 | $0.00002333 | $0.00002333 | - | - |
| Mar-17 2024 | $0.00002333 | $0.00002333 | $0.00002462 | $0.00002462 | $27 | - |
| Mar-16 2024 | $0.00002462 | $0.00002462 | $0.00002487 | $0.00002487 | $15 | - |
| Mar-15 2024 | $0.00002487 | $0.00002348 | $0.00002495 | $0.00002457 | $22 | - |
| Mar-14 2024 | $0.00002457 | $0.00002446 | $0.00002522 | $0.00002463 | $65 | - |