Cap Mercado $2.46T
-0.49%
Volume 24h $174.17B
10.08%
BTC % 51.78%
0.81%
ETH % 15.36%
-0.65%
Moedas
28.358
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
Oct-23 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
Oct-22 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
Oct-21 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
Oct-20 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
Oct-19 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
Oct-18 2023 | $0.0000043339 | $0.000004263 | $0.0000043339 | $0.000004263 | - | - |
Oct-17 2023 | $0.0000042609 | $0.0000042473 | $0.0000045067 | $0.0000045067 | $20 | - |
Oct-16 2023 | $0.0000045067 | $0.0000045067 | $0.0000045166 | $0.0000045166 | - | - |
Oct-15 2023 | $0.0000045166 | $0.0000045166 | $0.0000045166 | $0.0000045166 | - | - |
Oct-14 2023 | $0.0000045166 | $0.0000045166 | $0.0000045166 | $0.0000045166 | - | - |
Oct-13 2023 | $0.0000045101 | $0.000004489 | $0.0000045463 | $0.0000045004 | $151 | - |
Oct-12 2023 | $0.0000044935 | $0.0000043367 | $0.0000045326 | $0.0000043367 | $155 | - |
Oct-11 2023 | $0.0000043367 | $0.0000042867 | $0.0000043636 | $0.0000043203 | - | - |
Oct-10 2023 | $0.0000043255 | $0.0000043096 | $0.0000045043 | $0.0000045043 | $1 | - |