Cap Mercado $2.46T
-0.55%
Volume 24h $168.62B
8.01%
BTC % 51.69%
0.58%
ETH % 15.38%
-0.45%
Moedas
28.353
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dork Lord (DORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
| Oct-23 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
| Oct-22 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
| Oct-21 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
| Oct-20 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
| Oct-19 2023 | $0.0000043339 | $0.0000043339 | $0.0000043339 | $0.0000043339 | - | - |
| Oct-18 2023 | $0.0000043339 | $0.000004263 | $0.0000043339 | $0.000004263 | - | - |
| Oct-17 2023 | $0.0000042609 | $0.0000042473 | $0.0000045067 | $0.0000045067 | $20 | - |
| Oct-16 2023 | $0.0000045067 | $0.0000045067 | $0.0000045166 | $0.0000045166 | - | - |
| Oct-15 2023 | $0.0000045166 | $0.0000045166 | $0.0000045166 | $0.0000045166 | - | - |
| Oct-14 2023 | $0.0000045166 | $0.0000045166 | $0.0000045166 | $0.0000045166 | - | - |
| Oct-13 2023 | $0.0000045101 | $0.000004489 | $0.0000045463 | $0.0000045004 | $151 | - |
| Oct-12 2023 | $0.0000044935 | $0.0000043367 | $0.0000045326 | $0.0000043367 | $155 | - |
| Oct-11 2023 | $0.0000043367 | $0.0000042867 | $0.0000043636 | $0.0000043203 | - | - |
| Oct-10 2023 | $0.0000043255 | $0.0000043096 | $0.0000045043 | $0.0000045043 | $1 | - |