Cap Mercado $3.40T
1.75%
Volume 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doraemon (DORMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-13 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-12 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-11 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-10 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-09 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-08 2023 | $0.0000001776 | $0.0000001776 | $0.0000001776 | $0.0000001776 | - | - |
| Jul-07 2023 | $0.0000001778 | $0.0000001758 | $0.0000001779 | $0.0000001758 | $13 | - |
| Jul-06 2023 | $0.0000001763 | $0.0000001763 | $0.000000185 | $0.0000001811 | $26 | - |
| Jul-05 2023 | $0.0000001812 | $0.0000001805 | $0.0000001848 | $0.0000001841 | $1 | - |
| Jul-04 2023 | $0.000000184 | $0.000000183 | $0.0000001869 | $0.0000001869 | $2 | - |
| Jul-03 2023 | $0.0000001866 | $0.0000001866 | $0.0000001981 | $0.0000001981 | $9 | - |
| Jul-02 2023 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Jul-01 2023 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Jun-30 2023 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |