Cap Mercado $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Doraemon (doraemon50th.com) (DORAEMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $77,453,456,875,359 | $76,698,074,671,798 | $77,516,096,424,661 | $76,769,023,301,573 | - | - |
| Oct-04 2025 | $76,769,023,301,573 | $76,769,023,301,573 | $81,320,502,772,993 | $81,320,502,772,993 | - | - |
| Oct-03 2025 | $80,870,469,494,229 | $69,372,666,846,271 | $83,815,806,686,940 | $69,372,666,846,271 | - | - |
| Oct-02 2025 | $69,372,666,846,271 | $66,028,087,443,920 | $69,372,666,846,271 | $66,028,087,443,920 | - | - |
| Oct-01 2025 | $66,028,087,443,920 | $65,026,082,274,984 | $66,028,087,443,920 | $65,026,082,274,984 | $87 | - |
| Sep-30 2025 | $65,026,082,274,984 | $65,026,082,274,984 | $65,660,104,965,018 | $65,660,104,965,018 | - | - |
| Sep-29 2025 | $65,660,104,965,018 | $63,376,444,707,312 | $65,660,104,965,018 | $63,376,444,707,312 | - | - |
| Sep-28 2025 | $63,376,444,707,312 | $63,147,865,001,990 | $63,376,444,707,312 | $63,147,865,001,990 | - | - |
| Sep-27 2025 | $63,147,865,001,990 | $62,397,156,960,478 | $63,183,224,540,716 | $62,397,156,960,478 | - | - |
| Sep-26 2025 | $62,397,156,960,478 | $62,397,156,960,478 | $66,726,337,680,685 | $66,726,337,680,685 | - | - |
| Sep-25 2025 | $66,726,337,680,685 | $66,726,337,680,685 | $66,726,337,680,685 | $66,726,337,680,685 | - | - |
| Sep-24 2025 | $66,726,337,680,685 | $66,466,205,592,718 | $67,181,337,715,513 | $67,062,162,801,044 | - | - |
| Sep-23 2025 | $67,062,162,801,044 | $65,655,918,144,872 | $67,262,786,281,456 | $65,655,918,144,872 | - | - |
| Sep-22 2025 | $65,655,918,144,872 | $65,655,918,144,872 | $69,806,390,111,931 | $69,806,390,111,931 | - | - |
| Sep-21 2025 | $69,497,518,645,910 | $66,439,567,652,490 | $71,816,988,010,375 | $66,439,567,652,490 | - | - |