Cap Mercado $4.07T
-1.39%
Volume 24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doraemon (doraemon50th.com) (DORAEMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $72,884,581,347,920 | $72,721,489,803,327 | $74,053,314,767,972 | $74,053,314,767,972 | - | - |
| Oct-27 2025 | $74,053,314,767,972 | $72,552,989,623,986 | $74,053,314,767,972 | $72,552,989,623,986 | - | - |
| Oct-26 2025 | $72,552,989,623,986 | $71,869,966,919,168 | $72,552,989,623,986 | $71,869,966,919,168 | - | - |
| Oct-25 2025 | $71,869,966,919,168 | $71,415,480,348,626 | $71,869,966,919,168 | $71,415,480,348,626 | - | - |
| Oct-24 2025 | $71,415,480,348,626 | $71,415,480,348,626 | $72,931,235,763,883 | $72,615,175,294,661 | - | - |
| Oct-23 2025 | $72,615,175,294,661 | $71,924,156,712,520 | $72,615,175,294,661 | $72,279,384,308,612 | - | - |
| Oct-22 2025 | $72,279,384,308,612 | $72,279,384,308,612 | $72,279,384,308,612 | $72,279,384,308,612 | - | - |
| Oct-21 2025 | $72,279,384,308,612 | $72,279,384,308,612 | $72,720,232,459,711 | $72,720,232,459,711 | - | - |
| Oct-20 2025 | $72,720,232,459,711 | $71,852,711,916,077 | $73,245,359,543,810 | $73,245,359,543,810 | - | - |
| Oct-19 2025 | $73,245,359,543,810 | $71,053,065,311,559 | $73,245,359,543,810 | $71,544,573,782,647 | $13 | - |
| Oct-18 2025 | $71,544,573,782,647 | $70,358,325,387,165 | $74,948,698,419,311 | $74,948,698,419,311 | - | - |
| Oct-17 2025 | $74,948,698,419,311 | $74,948,698,419,311 | $74,948,698,419,311 | $74,948,698,419,311 | - | - |
| Oct-16 2025 | $74,948,698,419,311 | $74,948,698,419,311 | $78,717,057,384,281 | $78,717,057,384,281 | - | - |
| Oct-15 2025 | $78,717,057,384,281 | $75,928,875,289,844 | $78,717,057,384,281 | $75,928,875,289,844 | - | - |
| Oct-14 2025 | $75,928,875,289,844 | $75,928,875,289,844 | $84,451,599,974,865 | $83,291,918,217,323 | - | - |