Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doraemon (doraemon50th.com) (DORAEMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $59,025,878,850,378 | $58,663,714,924,598 | $59,108,616,710,044 | $58,787,987,627,200 | $4 | - |
| Sep-08 2025 | $58,787,987,627,200 | $58,487,327,677,148 | $58,949,259,354,601 | $58,487,327,677,148 | - | - |
| Sep-07 2025 | $58,487,327,677,148 | $57,976,505,261,082 | $58,487,327,677,148 | $57,976,505,261,082 | - | - |
| Sep-06 2025 | $57,976,505,261,082 | $57,357,340,020,014 | $57,976,505,261,082 | $57,370,727,383,020 | - | - |
| Sep-05 2025 | $57,370,727,383,020 | $56,905,785,267,245 | $57,723,507,069,888 | $56,905,785,267,245 | $14 | - |
| Sep-04 2025 | $57,215,900,751,165 | $57,116,316,578,298 | $57,850,517,752,786 | $57,818,881,429,184 | $87 | - |
| Sep-03 2025 | $57,818,881,429,184 | $57,818,881,429,184 | $59,825,247,056,283 | $59,825,247,056,283 | $536 | - |
| Sep-02 2025 | $59,824,713,655,676 | $59,779,383,074,792 | $60,575,828,653,503 | $60,575,828,653,503 | - | - |
| Sep-01 2025 | $60,575,828,653,503 | $60,575,828,653,503 | $62,582,194,418,907 | $62,582,194,418,907 | - | - |
| Aug-31 2025 | $62,582,194,418,907 | $61,821,247,822,222 | $62,582,194,418,907 | $61,821,247,822,222 | - | - |
| Aug-30 2025 | $61,821,247,822,222 | $61,583,420,417,593 | $62,373,508,375,695 | $62,373,508,375,695 | - | - |
| Aug-29 2025 | $62,373,508,375,695 | $62,373,508,375,695 | $64,236,590,348,092 | $64,236,590,348,092 | $151 | - |
| Aug-28 2025 | $64,168,482,807,609 | $62,744,838,127,359 | $64,384,909,285,105 | $63,172,055,589,392 | - | - |
| Aug-27 2025 | $63,172,055,589,392 | $60,851,066,962,872 | $63,559,032,930,221 | $60,851,066,962,872 | - | - |
| Aug-26 2025 | $60,851,066,962,872 | $60,000,691,709,426 | $60,851,066,962,872 | $60,048,997,379,995 | - | - |