Cap Mercado $2.40T
4.77%
Volume 24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Jul-31 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Jul-30 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Jul-29 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Jul-28 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Jul-27 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Jul-26 2022 | $0.0000000326 | $0.0000000324 | $0.0000000342 | $0.0000000342 | - | - |
Jul-25 2022 | $0.0000000342 | $0.0000000336 | $0.0000000349 | $0.0000000349 | - | - |
Jul-24 2022 | $0.0000000349 | $0.0000000326 | $0.0000000379 | $0.0000000326 | $20 | - |
Jul-23 2022 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
Jul-22 2022 | $0.0000000326 | $0.0000000322 | $0.0000000329 | $0.0000000323 | - | - |
Jul-21 2022 | $0.0000000323 | $0.0000000285 | $0.0000000323 | $0.0000000294 | $16 | - |
Jul-20 2022 | $0.0000000294 | $0.0000000292 | $0.0000000396 | $0.0000000333 | $60 | - |
Jul-19 2022 | $0.0000000333 | $0.000000033 | $0.0000000369 | $0.0000000369 | - | - |
Jul-18 2022 | $0.0000000369 | $0.0000000359 | $0.0000000371 | $0.0000000361 | - | - |