Cap Mercado $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Moedas
28.485
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-19 2023 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | - | - |
Jan-18 2023 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | - | - |
Jan-17 2023 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | - | - |
Jan-16 2023 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | - | - |
Jan-15 2023 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | - | - |
Jan-14 2023 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | - | - |
Jan-13 2023 | $0.00018824 | $0.00018753 | $0.00018882 | $0.00018868 | - | - |
Jan-12 2023 | $0.00018869 | $0.00017919 | $0.0001903 | $0.00017931 | $4 | - |
Jan-11 2023 | $0.00017934 | $0.00017524 | $0.00035112 | $0.00034892 | $4 | - |
Jan-10 2023 | $0.00034892 | $0.00034325 | $0.00034969 | $0.00034385 | $7 | - |
Jan-09 2023 | $0.00034393 | $0.00034187 | $0.00034779 | $0.00034187 | $7 | - |
Jan-08 2023 | $0.00034182 | $0.00033848 | $0.00034182 | $0.00033908 | $7 | - |
Jan-07 2023 | $0.0003391 | $0.00033828 | $0.0003395 | $0.00033904 | $7 | - |
Jan-06 2023 | $0.00033903 | $0.00033432 | $0.00033983 | $0.00033672 | $7 | - |
Jan-05 2023 | $0.00033673 | $0.0003358 | $0.00033768 | $0.00033726 | $7 | - |