Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Doont Buy (DBUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
| Oct-09 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
| Oct-08 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
| Oct-07 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
| Oct-06 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
| Oct-05 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
| Oct-04 2023 | $0.00061295 | $0.00060931 | $0.00061579 | $0.00061579 | - | - |
| Oct-03 2023 | $0.00061677 | $0.00061505 | $0.00062098 | $0.00062098 | $246 | - |
| Oct-02 2023 | $0.00061984 | $0.00061735 | $0.00065122 | $0.00065122 | $204 | - |
| Oct-01 2023 | $0.00065039 | $0.00062982 | $0.00065039 | $0.00063804 | $1,783 | - |
| Sep-30 2023 | $0.00063901 | $0.00063722 | $0.00064271 | $0.00063722 | $13 | - |
| Sep-29 2023 | $0.00063728 | $0.00061547 | $0.00064358 | $0.00061547 | $835 | - |
| Sep-28 2023 | $0.00061547 | $0.00061547 | $0.00061547 | $0.00061547 | - | - |
| Sep-27 2023 | $0.00061427 | $0.00061017 | $0.00062685 | $0.00061017 | $613 | - |
| Sep-26 2023 | $0.00061017 | $0.00061017 | $0.00061017 | $0.00061017 | - | - |