Cap Mercado $2.26T
1.89%
Volume 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-10 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
Oct-09 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
Oct-08 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
Oct-07 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
Oct-06 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
Oct-05 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
Oct-04 2023 | $0.00061295 | $0.00060931 | $0.00061579 | $0.00061579 | - | - |
Oct-03 2023 | $0.00061677 | $0.00061505 | $0.00062098 | $0.00062098 | $246 | - |
Oct-02 2023 | $0.00061984 | $0.00061735 | $0.00065122 | $0.00065122 | $204 | - |
Oct-01 2023 | $0.00065039 | $0.00062982 | $0.00065039 | $0.00063804 | $1,783 | - |
Sep-30 2023 | $0.00063901 | $0.00063722 | $0.00064271 | $0.00063722 | $13 | - |
Sep-29 2023 | $0.00063728 | $0.00061547 | $0.00064358 | $0.00061547 | $835 | - |
Sep-28 2023 | $0.00061547 | $0.00061547 | $0.00061547 | $0.00061547 | - | - |
Sep-27 2023 | $0.00061427 | $0.00061017 | $0.00062685 | $0.00061017 | $613 | - |
Sep-26 2023 | $0.00061017 | $0.00061017 | $0.00061017 | $0.00061017 | - | - |