Cap Mercado $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Moedas
28.287
+16
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-24 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-23 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-22 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-21 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-20 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-19 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
Jul-18 2023 | $0.0000007694 | $0.0000007639 | $0.0000007794 | $0.0000007794 | $92 | - |
Jul-17 2023 | $0.0000007794 | $0.0000007787 | $0.0000007884 | $0.0000007857 | - | - |
Jul-16 2023 | $0.0000007877 | $0.0000007867 | $0.0000008001 | $0.0000008001 | $94 | - |
Jul-15 2023 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Jul-14 2023 | $0.0000007964 | $0.0000007888 | $0.0000008281 | $0.0000008025 | $283 | - |
Jul-13 2023 | $0.0000008025 | $0.0000008025 | $0.0000008025 | $0.0000008025 | - | - |
Jul-12 2023 | $0.0000008016 | $0.0000008006 | $0.0000008126 | $0.0000008047 | $76 | - |
Jul-11 2023 | $0.0000008122 | $0.0000008122 | $0.0000008122 | $0.0000008122 | - | - |