Cap Mercado $2.49T
-1.01%
Volume 24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Doom Hero Game (DHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00002767 | $0.0000276 | $0.00002767 | $0.00002764 | - | - |
| Aug-01 2022 | $0.00002764 | $0.00002764 | $0.00002778 | $0.00002778 | $597 | - |
| Jul-31 2022 | $0.00002778 | $0.00002778 | $0.00002791 | $0.00002791 | $412 | - |
| Jul-30 2022 | $0.00002791 | $0.0000279 | $0.00002796 | $0.00002796 | $439 | - |
| Jul-29 2022 | $0.00002796 | $0.00002796 | $0.00002808 | $0.00002808 | $617 | - |
| Jul-28 2022 | $0.00002808 | $0.00002807 | $0.00002823 | $0.00002823 | $518 | - |
| Jul-27 2022 | $0.00002822 | $0.00002822 | $0.0000283 | $0.0000283 | $490 | - |
| Jul-26 2022 | $0.0000283 | $0.0000283 | $0.00002843 | $0.00002843 | $1,248 | - |
| Jul-25 2022 | $0.00002843 | $0.00002843 | $0.00002885 | $0.00002885 | $1,388 | - |
| Jul-24 2022 | $0.00002885 | $0.00002885 | $0.00002904 | $0.00002904 | $768 | - |
| Jul-23 2022 | $0.00002904 | $0.00002904 | $0.00002919 | $0.00002918 | $791 | - |
| Jul-22 2022 | $0.00002918 | $0.00002918 | $0.00002942 | $0.00002942 | $809 | - |
| Jul-21 2022 | $0.00002942 | $0.00002942 | $0.00002955 | $0.0000295 | $1,069 | - |
| Jul-20 2022 | $0.0000295 | $0.00002949 | $0.00002965 | $0.00002965 | $415 | - |
| Jul-19 2022 | $0.00002965 | $0.00002964 | $0.00002968 | $0.00002968 | $637 | - |