Cap Mercado $2.53T
-2.4%
Volume 24h $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
Moedas
28.304
+22
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de DonPepe (DONPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-19 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-18 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-17 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-16 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-15 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-14 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
| Aug-13 2023 | $0.000000484 | $0.000000484 | $0.0000005414 | $0.0000005414 | $198 | - |
| Aug-12 2023 | $0.0000005412 | $0.0000005407 | $0.0000005857 | $0.0000005857 | $71 | - |
| Aug-11 2023 | $0.0000005857 | $0.0000005857 | $0.0000005857 | $0.0000005857 | - | - |
| Aug-10 2023 | $0.0000005857 | $0.0000005855 | $0.0000005877 | $0.0000005874 | - | - |
| Aug-09 2023 | $0.000000625 | $0.0000006227 | $0.0000006252 | $0.0000006239 | - | - |
| Aug-08 2023 | $0.000000624 | $0.0000006199 | $0.0000006284 | $0.0000006199 | $22 | - |
| Aug-07 2023 | $0.0000006196 | $0.0000005305 | $0.0000006225 | $0.0000005305 | $321 | - |
| Aug-06 2023 | $0.000000484 | $0.0000003658 | $0.0000009221 | $0.0000003658 | $2,614 | - |