Cap Mercado $2.19T
-1.41%
Volume 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donke (DONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00008337 | $0.000081 | $0.0000852 | $0.00008124 | $882 | - |
| Aug-30 2024 | $0.00008121 | $0.00008101 | $0.00008351 | $0.00008112 | $361 | - |
| Aug-29 2024 | $0.00008129 | $0.00008129 | $0.00008508 | $0.00008292 | $182 | - |
| Aug-28 2024 | $0.00008275 | $0.00008016 | $0.0000891 | $0.0000891 | $2,663 | - |
| Aug-27 2024 | $0.0000891 | $0.00008855 | $0.00009066 | $0.00009049 | $38 | - |
| Aug-26 2024 | $0.00009045 | $0.0000894 | $0.00009643 | $0.00009608 | $466 | - |
| Aug-25 2024 | $0.00009608 | $0.00009133 | $0.00009608 | $0.00009476 | $802 | - |
| Aug-24 2024 | $0.00009465 | $0.00008817 | $0.00010023 | $0.00008892 | $4,159 | - |
| Aug-23 2024 | $0.00008894 | $0.00008015 | $0.00008894 | $0.00008015 | $1,792 | - |
| Aug-22 2024 | $0.00007896 | $0.00007871 | $0.00008611 | $0.00008609 | $1,230 | - |
| Aug-21 2024 | $0.00008825 | $0.0000848 | $0.0000912 | $0.0000912 | $1,550 | - |
| Aug-20 2024 | $0.00009129 | $0.00009072 | $0.00010045 | $0.00009776 | $2,183 | - |
| Aug-19 2024 | $0.00009773 | $0.00009343 | $0.00009948 | $0.00009948 | $1,048 | - |
| Aug-18 2024 | $0.00009948 | $0.00009588 | $0.00009965 | $0.0000959 | $375 | - |
| Aug-17 2024 | $0.00009591 | $0.00008726 | $0.00009591 | $0.00009239 | $505 | - |