Cap Mercado $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DONASWAP V2 (DONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2023 | $0.0000017206 | $0.0000017109 | $0.0000017304 | $0.0000017213 | $27,963 | - |
| Dec-24 2023 | $0.0000017116 | $0.0000017109 | $0.000002041 | $0.0000017304 | $28,254 | - |
| Dec-23 2023 | $0.0000017409 | $0.000001711 | $0.0000017414 | $0.0000017414 | $28,252 | - |
| Dec-22 2023 | $0.0000017517 | $0.0000017202 | $0.0000017709 | $0.0000017304 | $28,940 | - |
| Dec-21 2023 | $0.0000017303 | $0.0000016095 | $0.00000174 | $0.0000016305 | $27,971 | - |
| Dec-20 2023 | $0.0000016303 | $0.0000015698 | $0.0000016402 | $0.0000015897 | $26,511 | - |
| Dec-19 2023 | $0.00000158 | $0.0000015098 | $0.00000159 | $0.0000015098 | $26,682 | - |
| Dec-18 2023 | $0.0000015099 | $0.0000014686 | $0.0000015186 | $0.0000014987 | $25,261 | - |
| Dec-17 2023 | $0.0000015087 | $0.0000015082 | $0.000001529 | $0.0000015289 | $24,582 | - |
| Dec-16 2023 | $0.0000015294 | $0.0000015291 | $0.0000015502 | $0.0000015401 | $24,941 | - |
| Dec-15 2023 | $0.0000015405 | $0.0000015398 | $0.0000015903 | $0.0000015903 | $24,818 | - |
| Dec-14 2023 | $0.0000015903 | $0.0000015604 | $0.0000015907 | $0.0000015803 | $26,155 | - |
| Dec-13 2023 | $0.0000015904 | $0.0000015394 | $0.0000016015 | $0.0000015896 | $26,799 | - |
| Dec-12 2023 | $0.0000015993 | $0.0000015497 | $0.0000016095 | $0.0000015497 | $25,888 | - |
| Dec-11 2023 | $0.000001539 | $0.0000014599 | $0.0000015498 | $0.0000015103 | $24,298 | - |