Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donald Trump Jr. ($DTJR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00005368 | $0.0000482 | $0.00005584 | $0.0000549 | $10,320 | - |
| Nov-07 2024 | $0.0000549 | $0.00005158 | $0.00005792 | $0.00005522 | $4,576 | - |
| Nov-06 2024 | $0.00005618 | $0.00005218 | $0.00007362 | $0.00005218 | $32,298 | - |
| Nov-05 2024 | $0.00004865 | $0.00004463 | $0.00004865 | $0.00004545 | $1,506 | - |
| Nov-04 2024 | $0.00004545 | $0.00004545 | $0.00004818 | $0.00004818 | $1,983 | - |
| Nov-03 2024 | $0.0000494 | $0.00004736 | $0.00005497 | $0.00005384 | $2,896 | - |
| Nov-02 2024 | $0.00005384 | $0.00005051 | $0.00005627 | $0.00005627 | $2,856 | - |
| Nov-01 2024 | $0.00005621 | $0.0000511 | $0.00005646 | $0.00005127 | $2,269 | - |
| Oct-31 2024 | $0.00005127 | $0.00005127 | $0.00005394 | $0.0000518 | $1,014 | - |
| Oct-30 2024 | $0.0000518 | $0.00005142 | $0.00005799 | $0.00005684 | $1,259 | - |
| Oct-29 2024 | $0.00005684 | $0.00005405 | $0.00005684 | $0.00005459 | $2,953 | - |
| Oct-28 2024 | $0.0000547 | $0.00005215 | $0.00005558 | $0.00005305 | $2,719 | - |
| Oct-27 2024 | $0.00005305 | $0.00005136 | $0.00005314 | $0.00005229 | $941 | - |
| Oct-26 2024 | $0.00005234 | $0.00005038 | $0.00005235 | $0.00005038 | $710 | - |
| Oct-25 2024 | $0.00005037 | $0.00005037 | $0.00005398 | $0.0000539 | $642 | - |