Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Donald Trump Jr. ($DTJR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005878 | $0.00005772 | $0.00005878 | $0.00005772 | - | - |
| Sep-09 2025 | $0.00005772 | $0.00005609 | $0.00005772 | $0.00005609 | - | - |
| Sep-08 2025 | $0.00005609 | $0.00005203 | $0.00005609 | $0.00005203 | - | - |
| Sep-07 2025 | $0.00005203 | $0.0000506 | $0.00005203 | $0.0000506 | - | - |
| Sep-06 2025 | $0.0000506 | $0.0000506 | $0.00005197 | $0.00005197 | - | - |
| Sep-05 2025 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
| Sep-04 2025 | $0.00005197 | $0.00005197 | $0.00005356 | $0.00005356 | - | - |
| Sep-03 2025 | $0.00005327 | $0.0000508 | $0.00005327 | $0.0000508 | - | - |
| Sep-02 2025 | $0.0000508 | $0.0000508 | $0.00005223 | $0.00005223 | - | - |
| Sep-01 2025 | $0.00005223 | $0.00005223 | $0.000056 | $0.000056 | - | - |
| Aug-31 2025 | $0.000056 | $0.00005034 | $0.000056 | $0.00005104 | - | - |
| Aug-30 2025 | $0.00005104 | $0.00005104 | $0.00005104 | $0.00005104 | - | - |
| Aug-29 2025 | $0.00005104 | $0.00005104 | $0.00005104 | $0.00005104 | - | - |
| Aug-28 2025 | $0.00005104 | $0.00005054 | $0.00005156 | $0.00005054 | - | - |
| Aug-27 2025 | $0.00005054 | $0.00004809 | $0.00005054 | $0.00004809 | - | - |