Cap Mercado $3.37T
-2.36%
Volume 24h $265.52B
6.33%
BTC % 54.31%
-0.07%
ETH % 11.36%
0.26%
Moedas
33.905
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Donald Trump Jr. ($DTJR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-04 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-03 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-02 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Jan-01 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Dec-31 2025 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| Dec-30 2025 | $0.00002986 | $0.00002986 | $0.00003045 | $0.00003045 | - | - |
| Dec-29 2025 | $0.00003045 | $0.00002934 | $0.00003045 | $0.00002934 | - | - |
| Dec-28 2025 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| Dec-27 2025 | $0.00002934 | $0.00002931 | $0.00002935 | $0.00002931 | - | - |
| Dec-26 2025 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Dec-25 2025 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Dec-24 2025 | $0.00002931 | $0.00002931 | $0.00002947 | $0.00002947 | - | - |
| Dec-23 2025 | $0.00002947 | $0.00002947 | $0.0000305 | $0.0000305 | - | - |
| Dec-22 2025 | $0.0000305 | $0.00003003 | $0.0000305 | $0.00003008 | - | - |