Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
Aug-19 2025 | $0.00004383 | $0.00004382 | $0.00004515 | $0.00004515 | - | - |
Aug-18 2025 | $0.00004571 | $0.00004571 | $0.00004787 | $0.00004787 | - | - |
Aug-17 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
Aug-16 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
Aug-15 2025 | $0.00004787 | $0.00004787 | $0.00004802 | $0.00004802 | - | - |
Aug-14 2025 | $0.00004802 | $0.00004802 | $0.00004914 | $0.00004914 | - | - |
Aug-13 2025 | $0.00004914 | $0.0000432 | $0.00004914 | $0.0000432 | - | - |
Aug-12 2025 | $0.0000432 | $0.0000432 | $0.0000444 | $0.0000444 | - | - |
Aug-11 2025 | $0.0000444 | $0.0000444 | $0.00004517 | $0.00004517 | - | - |
Aug-10 2025 | $0.00004517 | $0.00004476 | $0.00004517 | $0.00004476 | - | - |
Aug-09 2025 | $0.00004476 | $0.00004304 | $0.00004476 | $0.00004304 | - | - |
Aug-08 2025 | $0.00004304 | $0.00004273 | $0.00004304 | $0.00004273 | - | - |
Aug-07 2025 | $0.00004273 | $0.0000417 | $0.00004273 | $0.0000417 | - | - |
Aug-06 2025 | $0.0000417 | $0.00004034 | $0.00004178 | $0.00004066 | - | - |